nie, 25 sty 2026, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
23 Jan, 22:00  57.300  -0.140 (-0.24%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CARRIER GLOBAL CORP (XNYS:CARR) | Ticker Rank: 779 (+53) | ★ 43
Last
$ 57.300		Date
2026-01-23
22:00:18
Rates of Return: 2 Years: +2.49%, YTD: +8.44%
Change
-0.140
(-0.24%)		High/Low
57.710
56.710
52W Change
-12.580
(-18.00%)		52W High/Low
81.090
50.240
Open
57.550		Prev.
57.440
Bid
56.810
x100		Ask
57.560
x100
Volume
8.86m		Turnover
370m
OpenInt
No. Trades
32 140
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq