pon, 17 lut 2025, 4:29 CET, NY 22:29, Londyn 3:29, Tokio 12:29, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
14 Feb, 22:00  65.130  +1.460 (+2.29%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CARRIER GLOBAL (NYSE: CARR.US) | Ticker Rank: 3219 (+442) | ★ 37
Last
$ 65.130		Date
2025-02-14
22:00:14
Rates of Return: 1 Year: +18.42%, YTD: -4.59%
Operations (▲): 2022-10-27 [Div. 0.40%], 2022-06-22 [Div. 0.43%], ...
Change
+1.460
(+2.29%)		High/Low
65.350
63.860
52W Change
+10.130
(+18.42%)		52W High/Low
83.320
53.130
Open
64.000		Prev.
63.670
Bid
61.380
x200		Ask
65.430
x100
Volume
6.75m		Turnover
329m
OpenInt
No. Trades
19 100
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq