śro, 4 gru 2024, 13:48 CET, NY 7:48, Londyn 12:48, Tokio 21:48, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
3 Dec, 22:00  75.5800  -0.7100 (-0.93%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CARRIER GLOBAL (NYSE: CARR.US) | Ticker Rank: 2094 (-631) | ★ 39
Pre Market (half-spread):  4 Dec, 13:33  75.3400  -0.2400 (-0.32%)
Last
$ 75.5800		Date
2024-12-03
22:00:11
Rates of Return: 1 Day: -0.93%, YTD: +31.56%
Operations (▲): 2022-10-27 [Div. 0.40%], 2022-06-22 [Div. 0.43%], ...
Change
-0.7100
(-0.93%)		High/Low
76.7900
75.4600
52W Change
+22.1200
(+41.38%)		52W High/Low
83.3200
52.2800
Open
76.5200		Prev.
76.2900
Bid
74.7200
Ask
75.9600
x200
Volume
2.79m		Turnover
143m
OpenInt
No. Trades
6 475
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq