nie, 7 gru 2025, 14:21 CET, NY 8:21, Londyn 13:21, Tokio 22:21, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
5 Dec, 22:00  54.2900  -0.2100 (-0.39%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CARRIER GLOBAL CORP (XNYS:CARR) | Ticker Rank: 3039 (+242) | ★ 41
Last
$ 54.2900		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: -0.39%, YTD: -20.47%
Change
-0.2100
(-0.39%)		High/Low
54.8000
54.0000
52W Change
-19.7000
(-26.63%)		52W High/Low
81.0900
50.3000
Open
54.3750		Prev.
54.5000
Bid
51.8000
x100		Ask
54.9400
x100
Volume
9.06m		Turnover
350m
OpenInt
No. Trades
33 187
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq