pon, 10 lut 2025, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carclo Plc (CAR.UK)
7 Feb, 17:45  22.6  +1.0 (+4.63%)
AQ
ON | OFF
More On CAR.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CARCLO (London SE: CAR.UK) | Ticker Rank: 43467 (+1862)
Last
22.6 p.
Date
2025-02-07
17:45:00
Rates of Return: 1 Day: +4.63%, YTD: -5.04%
Change
+1.0
(+4.63%)
High/Low
22.6
21.6
52W Change
+13.8
(+156.53%)
52W High/Low
42.0
6.0
Open
22.0
Prev.
21.6
Bid
21.8
x10k
Ask
23.8
x35.7k
Volume
4.04k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: CAR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq