pią, 13 gru 2024, 1:21 CET, NY 19:21, Londyn 0:21, Tokio 9:21, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Capitea SA (CAP)
12 Dec, 16:43  0.418  -0.004 (-0.95%)
AQ
ON | OFF
More On CAP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GC.F
 -0.01%
RDN
 0.00%
ZRX
 -13.70%
MON
 -1.92%
WIG20
 -0.85%
 <<  CAPITEA (Warsaw SE: CAP) | Ticker Rank: 235 (0) | ★ 1880
Last
0.418 zł		Date
2024-12-12
16:43:14
Rates of Return: 1 Day: -0.95%, YTD: -47.75%
Change
-0.004
(-0.95%)		High/Low
0.422
0.404
52W Change
-0.016
(-3.69%)		52W High/Low
0.875
0.400
Open
0.420		Prev.
0.422
Bid
0.405
x10.4k		Ask
0.418
x3.95k
Volume
123k		Turnover
50.4k
OpenInt
No. Trades
51
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: CAP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq