pon, 8 gru 2025, 14:00 CET, NY 8:00, Londyn 13:00, Tokio 22:00, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Dollar / Thai Baht (CADTHB)
8 Dec, 14:00  23.0681  +0.0218 (+0.09%)
AQ
ON | OFF
More On CADTHB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CAD/THB (Currency:CADTHB) | Ticker Rank: 10718 (-7263) | ★ 1Switch to THB/CAD 
Last
23.0681		Date
2025-12-08
14:00:00
Rates of Return: 1 Day: +0.09%, YTD: -3.30%
Change
+0.0218
(+0.09%)		High/Low
23.0939
23.0104
52W Change
-0.7836
(-3.29%)		52W High/Low
24.5855
22.8016
Open
23.0375		Prev.
23.0463
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: CADTHB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq