pon, 8 gru 2025, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 7:17, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Dollar / Japanese Yen (CADJPY)
8 Dec, 23:17  112.520  +0.204 (+0.18%)
AQ
ON | OFF
More On CADJPY
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDJPY
 +0.38%
CADPLN
 +0.03%
GBPJPY
 +0.30%
GBPPLN
 +0.14%
^NKX
 +0.18%
 <<  CAD/JPY (Currency:CADJPY) | Ticker Rank: 781 (+75) | ★ 316Switch to JPY/CAD 
Last
112.520 ¥		Date
2025-12-08
23:17:52
Rates of Return: 1 Day: +0.18%, YTD: +2.94%
Change
+0.204
(+0.18%)		High/Low
112.806
112.057
52W Change
+5.792
(+5.43%)		52W High/Low
112.806 R
101.255
Open
112.258		Prev.
112.316
Bid
112.515
Ask
112.525
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: CADJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq