pią, 12 gru 2025, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Dollar / Australian Dollar (CADAUD)
12 Dec, 4:40  1.08915  -0.00014 (-0.01%)
AQ
ON | OFF
More On CADAUD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CAD/AUD (Currency:CADAUD) | Ticker Rank: 4429 (+125) | ★ 22Switch to AUD/CAD 
Last
1.08915		Date
2025-12-12
04:40:52
Rates of Return: 1 Day: -0.01%, YTD: -3.06%
Change
-0.00014
(-0.01%)		High/Low
1.08977
1.08812
52W Change
-0.01586
(-1.44%)		52W High/Low
1.18444
1.08015
Open
1.08958		Prev.
1.08929
Bid
1.08915
Ask
1.08950
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: CADAUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq