sob, 13 gru 2025, 12:06 CET, NY 6:06, Londyn 11:06, Tokio 20:06, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Citigroup Inc (C.US)
12 Dec, 22:00  111.8000  +0.0600 (+0.05%)
AQ
ON | OFF
More On C.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BAC.US
 +1.06%
OTP.HU
 +0.23%
XLF.US
 +0.15%
CDR
 -2.09%
JPYHUF
 +0.35%
 <<  CITIGROUP INC (XNYS:C) | Ticker Rank: 945 (+2) | ★ 287
After Hours (half-spread):  13 Dec, 1:54  111.8500  +0.0500 (+0.04%)
Last
$ 111.8000		Date
2025-12-12
22:00:36
Rates of Return: 1 Year: +56.52%, YTD: +58.83%
Change
+0.0600
(+0.05%)		High/Low
113.4300
111.1901
52W Change
+40.3700
(+56.52%)		52W High/Low
113.4300 R
55.5100
Open
113.2950		Prev.
111.7400
Bid
111.8000
x100		Ask
111.9000
x200
Volume
11.2m		Turnover
844m
OpenInt
No. Trades
35 047
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: C.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq