nie, 19 sty 2025, 8:21 CET, NY 2:21, Londyn 7:21, Tokio 16:21, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Citigroup Inc (C.US)
17 Jan, 22:00  79.9900  +1.4800 (+1.89%)
AQ
ON | OFF
More On C.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
GS.US
 +2.11%
BAC.US
 -0.24%
OTP.HU
 +2.33%
GOOGL.US
 +1.60%
WFC.US
 +1.49%
 <<  CITIGROUP (NYSE: C.US) | Ticker Rank: 434 (+6) | ★ 248
Last
$ 79.9900		Date
2025-01-17
22:00:16
Rates of Return: 10 Days: +12.66%, YTD: +13.64%
Operations (▲): 2022-11-04 [Div. 1.14%], 2022-07-29 [Div. 0.98%], ...
Change
+1.4800
(+1.89%)		High/Low
80.4500
78.1600
52W Change
+28.6300
(+55.74%)		52W High/Low
80.4500 R
50.5100
Open
78.5500		Prev.
78.5100
Bid
80.2000
x600		Ask
80.2900
x100
Volume
22.1m		Turnover
1.22g
OpenInt
No. Trades
61 363
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: C.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq