sob, 15 mar 2025, 7:58 CET, NY 2:58, Londyn 6:58, Tokio 15:58, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Baozun Inc (BZUN.US)
14 Mar, 21:00  3.3800  +0.1900 (+5.96%)
AQ
ON | OFF
More On BZUN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BAOZUN (NASDAQ: BZUN.US) | Ticker Rank: 1309 (+14) | ★ 21
After Hours (half-spread):  14 Mar, 22:21  3.2800  -0.1000 (-2.96%)
Last
$ 3.3800		Date
2025-03-14
21:00:19
Rates of Return: 5 Years: -85.28%, YTD: +24.26%
Change
+0.1900
(+5.96%)		High/Low
3.4250
3.2500
52W Change
+0.6000
(+21.58%)		52W High/Low
4.3750
2.1100
Open
3.3000		Prev.
3.1900
Bid
3.2000
x200		Ask
3.3600
x4.5k
Volume
286k		Turnover
861k
OpenInt
No. Trades
706
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: BZUN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq