pon, 17 lut 2025, 19:18 CET, NY 13:18, Londyn 18:18, Tokio 3:18, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Baozun Inc (BZUN.US)
14 Feb, 22:00  3.7500  -0.0600 (-1.57%)
AQ
ON | OFF
More On BZUN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BAOZUN (NASDAQ: BZUN.US) | Ticker Rank: 2583 (+467) | ★ 21
Last
$ 3.7500		Date
2025-02-14
22:00:14
Rates of Return: 1 Day: -1.57%, YTD: +37.87%
Change
-0.0600
(-1.57%)		High/Low
3.9700
3.7200
52W Change
+1.3000
(+53.06%)		52W High/Low
4.3750
2.1100
Open
3.9400		Prev.
3.8100
Bid
3.7600
x500		Ask
3.8600
x1k
Volume
612k		Turnover
2.08m
OpenInt
No. Trades
1 281
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: BZUN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq