czw, 13 lut 2025, 9:48 CET, NY 3:48, Londyn 8:48, Tokio 17:48, WIG20 +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Beyond Inc (BYON.US)
12 Feb, 22:00  8.4800  -0.7800 (-8.42%)
AQ
ON | OFF
More On BYON.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BEYOND (NYSE: BYON.US) | Ticker Rank: 3734 (+218) | 20
After Hours (half-spread):  13 Feb2:00  8.6950  +0.2150 (+2.54%)
Last
$ 8.4800
Date
2025-02-12
22:00:12
Rates of Return: 1 Day: -8.42%, YTD: +72.01%
Change
-0.7800
(-8.42%)
High/Low
9.3400
8.4001
52W Change
-17.3500
(-67.17%)
52W High/Low
37.1000
4.4500
Open
9.0300
Prev.
9.2600
Bid
8.5800
x100
Ask
8.8100
x100
Volume
2.91m
Turnover
20.5m
OpenInt
No. Trades
8 032
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: BYON.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq