czw, 16 sty 2025, 14:16 CET, NY 8:16, Londyn 13:16, Tokio 22:16, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BXP Inc (BXP.US)
15 Jan, 22:00  72.0000  +1.7100 (+2.43%)
AQ
ON | OFF
More On BXP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  BXP (NYSE: BXP.US) | Ticker Rank: 4780 (+258) | ★ 15
Pre Market (half-spread):  16 Jan, 13:45  72.1350  +0.1350 (+0.19%)
Last
$ 72.0000		Date
2025-01-15
22:00:13
Rates of Return: 5 Years: -41.45%, YTD: -3.17%
Operations (▲): 2022-09-29 [Div. 1.28%], 2022-06-29 [Div. 1.07%], ...
Change
+1.7100
(+2.43%)		High/Low
73.0350
71.8650
52W Change
+2.5200
(+3.63%)		52W High/Low
90.1099
56.4600
Open
72.9600		Prev.
70.2900
Bid
71.4800
x100		Ask
72.7900
x100
Volume
1.42m		Turnover
68.2m
OpenInt
No. Trades
4 546
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: BXP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq