wto, 11 lis 2025, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 8:37, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BXP Inc (BXP.US)
10 Nov, 22:00  71.6100  -0.7500 (-1.04%)
AQ
ON | OFF
More On BXP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
DOCU.US
 -0.07%
BABA.US
 -0.27%
ABR.US
 +0.22%
VICI.US
 +0.30%
 <<  BXP INC (XNYS:BXP) | Ticker Rank: 2291 (+6) | ★ 19
After Hours (half-spread):  10 Nov, 23:00  71.7650  +0.1550 (+0.22%)
Last
$ 71.6100		Date
2025-11-10
22:00:19
Rates of Return: 5 Years: -16.43%, YTD: -3.70%
Change
-0.7500
(-1.04%)		High/Low
72.3800
71.0100
52W Change
-10.3500
(-12.63%)		52W High/Low
84.7500
54.2200
Open
72.2550		Prev.
72.3600
Bid
69.8000
x100		Ask
73.7300
x100
Volume
1.31m		Turnover
56.2m
OpenInt
No. Trades
3 387
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: BXP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq