wto, 20 sty 2026, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 6:38, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BXP Inc (BXP.US)
20 Jan, 22:00  65.6300  -2.3200 (-3.41%)
AQ
ON | OFF
More On BXP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BXP INC (XNYS:BXP) | Ticker Rank: 2406 (+157) | ★ 18
After Hours (half-spread):  20 Jan, 22:21  65.7550  +0.1250 (+0.19%)
Last
$ 65.6300		Date
2026-01-20
22:00:21
Rates of Return: 1 Year: -11.36%, YTD: -2.74%
Change
-2.3200
(-3.41%)		High/Low
67.1952
65.4700
52W Change
-8.4100
(-11.36%)		52W High/Low
79.3300
54.2200
Open
66.5700		Prev.
67.9500
Bid
64.9000
x500		Ask
66.6100
x100
Volume
911k		Turnover
59.9m
OpenInt
No. Trades
4 707
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: BXP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq