wto, 20 sty 2026, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, WIG20 -1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BXP Inc (BXP.US)
16 Jan, 22:00  67.9500  +0.8400 (+1.25%)
AQ
ON | OFF
More On BXP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BXP INC (XNYS:BXP) | Ticker Rank: 2287 (+38) | ★ 18
Pre Market (half-spread):  20 Jan, 10:00  66.7050  -1.2450 (-1.83%)
Last
$ 67.9500		Date
2026-01-16
22:00:18
Rates of Return: 1 Day: +1.25%, YTD: +0.70%
Change
+0.8400
(+1.25%)		High/Low
68.0200
66.4300
52W Change
-4.4900
(-6.20%)		52W High/Low
79.3300
54.2200
Open
66.9850		Prev.
67.1100
Bid
66.3000
x100		Ask
67.1100
x100
Volume
2.21m		Turnover
104m
OpenInt
No. Trades
8 344
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: BXP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq