śro, 26 mar 2025, 6:50 CET, NY 1:50, Londyn 5:50, Tokio 14:50, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Mortgage Trust Inc (BXMT.US)
25 Mar, 21:00  20.2900  -0.3300 (-1.60%)
AQ
ON | OFF
More On BXMT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BLACKSTONE MORTGAGE TRUST INC (NYSE: BXMT.US) | Ticker Rank: 9550 (+332) | ★ 11
After Hours (half-spread):  26 Mar, 1:00  20.4800  +0.1900 (+0.94%)
Last
$ 20.2900		Date
2025-03-25
21:00:10
Rates of Return: 1 Day: -1.60%, YTD: +16.54%
Operations (▲): 2022-09-29 [Div. 2.41%], 2022-06-29 [Div. 2.15%], ...
Change
-0.3300
(-1.60%)		High/Low
20.6800
20.2100
52W Change
-0.1900
(-0.93%)		52W High/Low
21.2350
16.5300
Open
20.6000		Prev.
20.6200
Bid
20.3000
x100		Ask
20.6600
x100
Volume
1.5m		Turnover
23.2m
OpenInt
No. Trades
4 831
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-26 | 2025-03-25 | 2025-03-24 | 2025-03-21 | 2025-03-20
Relative Strength Chart: BXMT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq