pon, 17 lut 2025, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Mortgage Trust Inc (BXMT.US)
14 Feb, 22:00  20.3300  +0.4600 (+2.32%)
AQ
ON | OFF
More On BXMT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BLACKSTONE MORTGAGE TRUST (NYSE: BXMT.US) | Ticker Rank: 5305 (+2116) | 11
Last
$ 20.3300
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: +2.32%, YTD: +16.77%
Operations (▲): 2022-09-29 [Div. 2.41%], 2022-06-29 [Div. 2.15%], ...
Change
+0.4600
(+2.32%)
High/Low
20.3650
19.9200
52W Change
+1.1200
(+5.83%)
52W High/Low
20.7250
16.5300
Open
19.9700
Prev.
19.8700
Bid
20.0300
x100
Ask
20.3400
x100
Volume
3.3m
Turnover
53.6m
OpenInt
No. Trades
8 667
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: BXMT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq