śro, 22 sty 2025, 14:17 CET, NY 8:17, Londyn 13:17, Tokio 22:17, WIG20 +1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Inc (BX.US)
21 Jan, 22:00  181.5200  +1.5700 (+0.87%)
AQ
ON | OFF
More On BX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BLK.US
 +0.71%
GBPPLN
 -0.51%
NVDA.US
 +2.27%
 <<  BLACKSTONE (NYSE: BX.US) | Ticker Rank: 1701 (+109) | ★ 54
Pre Market (half-spread):  22 Jan, 13:58  182.2500  +0.7300 (+0.40%)
Last
$ 189.5700		Date
2024-12-10
22:00:15
Operations (▲): 2022-10-28 [Div. 0.96%], 2022-07-29 [Div. 1.24%], ...
Change
+4.2200
(+2.28%)		High/Low
191.6126
184.9800
52W Change
+76.5800
(+67.78%)		52W High/Low
200.9600
112.0900
Open
185.5100		Prev.
185.3500
Bid

Ask

Volume
3.79m		Turnover
436m
OpenInt
No. Trades
11 081
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: BX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq