pon, 20 sty 2025, 0:49 CET, NY 18:49, Londyn 23:49, Tokio 8:49, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Inc (BX.US)
17 Jan, 22:00  179.9500  +3.2300 (+1.83%)
AQ
ON | OFF
More On BX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ET.US
 +0.20%
DJT.US
 -2.37%
TKO.US
 +0.28%
 <<  BLACKSTONE (NYSE: BX.US) | Ticker Rank: 1498 (-677) | ★ 55
Last
$ 179.9500		Date
2025-01-17
22:00:16
Rates of Return: 5 Months: +33.64%, YTD: +4.37%
Operations (▲): 2022-10-28 [Div. 0.96%], 2022-07-29 [Div. 1.24%], ...
Change
+3.2300
(+1.83%)		High/Low
180.0950
177.6800
52W Change
+62.9700
(+53.83%)		52W High/Low
200.9600
115.6300
Open
178.8700		Prev.
176.7200
Bid
179.5000
x400		Ask
183.5300
x100
Volume
3.44m		Turnover
316m
OpenInt
No. Trades
9 008
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: BX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq