wto, 16 gru 2025, 10:17 CET, NY 4:17, Londyn 9:17, Tokio 18:17, WIG20 -0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Inc (BX.US)
15 Dec, 22:00  150.3400  -0.8400 (-0.56%)
AQ
ON | OFF
More On BX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BLACKSTONE INC (XNYS:BX) | Ticker Rank: 1120 (+46) | ★ 57
Pre Market (half-spread):  16 Dec, 10:00  149.7750  -0.5650 (-0.38%)
Last
$ 150.3400		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: -20.23%, YTD: -12.81%
Change
-0.8400
(-0.56%)		High/Low
152.9650
150.2900
52W Change
-38.1200
(-20.23%)		52W High/Low
190.0850
115.6600
Open
152.1800		Prev.
151.1800
Bid
148.2400
x100		Ask
151.3100
x100
Volume
4.15m		Turnover
395m
OpenInt
No. Trades
11 073
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: BX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq