pią, 13 gru 2024, 0:47 CET, NY 18:47, Londyn 23:47, Tokio 8:47, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Inc (BX.US)
12 Dec, 22:00  190.3000  -2.1100 (-1.10%)
AQ
ON | OFF
More On BX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BLACKSTONE (NYSE: BX.US) | Ticker Rank: 1893 (+18) | ★ 54
After Hours (half-spread):  13 Dec, 0:20  190.7750  +0.4750 (+0.25%)
Last
$ 190.3000		Date
2024-12-12
22:00:12
Rates of Return: 1 Day: -1.10%, YTD: +45.36%
Operations (▲): 2022-10-28 [Div. 0.96%], 2022-07-29 [Div. 1.24%], ...
Change
-2.1100
(-1.10%)		High/Low
191.3650
187.7400
52W Change
+77.0900
(+68.09%)		52W High/Low
200.9600
112.4400
Open
191.2115		Prev.
192.4100
Bid
189.5500
x100		Ask
192.0000
x600
Volume
2.83m		Turnover
373m
OpenInt
No. Trades
8 173
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: BX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq