pon, 16 mar 2026, 6:48 CET, NY 1:48, Londyn 5:48, Tokio 14:48, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Blackstone Inc (BX.US)
13 Mar, 21:02  106.7800  +4.6600 (+4.56%)
AQ
ON | OFF
More On BX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
BLK.US
 +0.13%
OWL.US
 +1.63%
KKR.US
 +2.44%
APO.US
 +4.13%
MELI.US
 -0.60%
 <<  BLACKSTONE INC (XNYS:BX) | Ticker Rank: 677 (+75) | ★ 56
Last
$ 106.7800		Date
2026-03-13
21:02:03
Rates of Return: 1 Day: +4.56%, YTD: -30.73%
Change
+4.6600
(+4.56%)		High/Low
107.7350
103.7600
52W Change
-29.7500
(-21.79%)		52W High/Low
190.0850
101.7300
Open
103.9800		Prev.
102.1200
Bid
106.0000
x100		Ask
106.9400
x100
Volume
11.1m		Turnover
804m
OpenInt
No. Trades
38 419
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: BX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq