pon, 17 lut 2025, 12:05 CET, NY 6:05, Londyn 11:05, Tokio 20:05, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BW LPG Ltd (BWLP.US)
14 Feb, 22:00  12.670  -0.180 (-1.40%)
AQ
ON | OFF
More On BWLP.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +4.28%
 <<  BW LPG (NYSE: BWLP.US) | Ticker Rank: 9943 (-9859)
Last
$ 12.670
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: -1.40%, YTD: +11.53%
Change
-0.180
(-1.40%)
High/Low
12.930
12.590
52W Change
-1.730
(-12.01%)
52W High/Low
22.309
9.950
Open
12.870
Prev.
12.850
Bid
12.500
x100
Ask
13.000
x3k
Volume
262k
Turnover
2.25m
OpenInt
No. Trades
701
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: BWLP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq