śro, 11 gru 2024, 1:57 CET, NY 19:57, Londyn 0:57, Tokio 9:57, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BorgWarner Inc (BWA.US)
10 Dec, 22:00  34.6100  +0.3100 (+0.90%)
AQ
ON | OFF
More On BWA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BORGWARNER (NYSE: BWA.US) | Ticker Rank: 2698 (-85) | ★ 35
After Hours (half-spread):  11 Dec, 0:17  34.6350  +0.0250 (+0.07%)
Last
$ 34.6100		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: +0.90%, YTD: -3.46%
Operations (▲): 2023-07-05 [Split 142:125], 2023-05-31 [Div. 0.36%], ...
Change
+0.3100
(+0.90%)		High/Low
34.6200
33.9200
52W Change
+1.3400
(+4.03%)		52W High/Low
38.2250
29.5100
Open
34.4300		Prev.
34.3000
Bid
34.2700
x100		Ask
35.0000
x100
Volume
1.77m		Turnover
40.2m
OpenInt
No. Trades
5 448
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: BWA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq