czw, 13 lut 2025, 1:07 CET, NY 19:07, Londyn 0:07, Tokio 9:07, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WisdomTree Physical Bitcoin (BTCW.UK)
12 Feb, 17:45  22.8275  -0.3100 (-1.34%)
AQ
ON | OFF
More On BTCW.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
BITC.DE
 -0.80%
 <<  WISDOMTREE PHYSICAL BITCOIN (London SE: BTCW.UK) | Ticker Rank: 3809 (+24) | ★ 2
Last
$ 22.8275		Date
2025-02-12
17:45:00
Rates of Return: 1 Day: -1.34%, YTD: +0.66%
Change
-0.3100
(-1.34%)		High/Low
22.8275
22.8275
52W Change
+6.5075
(+39.87%)		52W High/Low
25.8700
12.7000
Open
22.8275		Prev.
23.1375
Bid

Ask

Volume
14.7k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: BTCW.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq