czw, 13 lis 2025, 18:47 CET, NY 12:47, Londyn 17:47, Tokio 2:47, ^SPX -1.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin / Swedish Krona (BTCSEK)
13 Nov, 18:47  937296  -26363 (-2.74%)
AQ
ON | OFF
More On BTCSEK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  BTC/SEK (Currency:BTCSEK) | Ticker Rank: 6180 (+23) | ★ 2Switch to SEK/BTC 
Last
937296		Date
2025-11-13
18:47:20
Rates of Return: 1 Day: -2.74%, YTD: -9.25%
Change
-26363
(-2.74%)		High/Low
982252
936581
52W Change
-49025
(-4.97%)		52W High/Low
1217190
743008
Open
963606		Prev.
963659
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: BTCSEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq