śro, 12 lut 2025, 5:51 CET, NY 23:51, Londyn 4:51, Tokio 13:51, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin / Russian Ruble (BTCRUB)
11 Feb, 17:00  9296467  -105859 (-1.13%)
AQ
ON | OFF
More On BTCRUB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BTC/RUB (Currency: BTCRUB) | Ticker Rank: 3921 (-2264) | 1Switch to RUB/BTC 
Last
9296467
Date
2025-02-11
17:00:56
Rates of Return: 1 Day: -1.13%, YTD: -11.10%
Change
-105859
(-1.13%)
High/Low
9497470
9239777
52W Change
+4739100
(+103.99%)
52W High/Low
11222070
4210604
Open
9494573
Prev.
9402326
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: BTCRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq