czw, 5 mar 2026, 12:58 CET, NY 6:58, Londyn 11:58, Tokio 20:58, WIG20 +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin / Australian Dollar (BTCAUD)
5 Mar, 12:58  103369  +584 (+0.57%)
AQ
ON | OFF
More On BTCAUD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  BTC/AUD (Currency:BTCAUD) | Ticker Rank: 1342 (-107) | ★ 4Switch to AUD/BTC 
Last
103369		Date
2026-03-05
12:58:16
Rates of Return: 3 Months: -23.22%, YTD: -21.27%
Change
+584
(+0.57%)		High/Low
104401
102072
52W Change
-39482
(-27.64%)		52W High/Low
190845
86677
Open
102814		Prev.
102785
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02 | 2026-02-27
Relative Strength Chart: BTCAUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq