pon, 18 maj 2026, 11:58 CEST, NY 5:58, Londyn 10:58, Tokio 18:58, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin Cryptocurrency USD (BTC.V)
18 May, 11:58  76899.73  -1472.80 (-1.88%)
AQ
ON | OFF
More On BTC.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ETH.V
 -3.42%
CL.F
 -3.02%
XAUUSD
 -0.04%
XAGUSD
 -0.61%
USDPLN
 -0.16%
 <<  BITCOIN (Cryptocurrency:BTC.V) | Ticker Rank: 4 (-5) | ★ 10506
Last
$ 76899.73		Date
2026-05-18
11:58:39
Rates of Return: 30 Years: +155 321 511.80%, YTD: -12.24%
Change
-1472.80
(-1.88%)		High/Low
78388.48
76522.07
52W Change
-27291.07
(-26.19%)		52W High/Low
126300.60
59916.00
Open
78363.34		Prev.
78372.53
Bid
76899.72
x6.69		Ask
76899.73
x0.508
Volume
9k		Turnover
694m
OpenInt
No. Trades
781 995
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: BTC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq