pon, 8 gru 2025, 15:05 CET, NY 9:05, Londyn 14:05, Tokio 23:05, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin Cryptocurrency USD (BTC.V)
8 Dec, 15:05  91604.79  +1971.13 (+2.20%)
AQ
ON | OFF
More On BTC.V
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ETH.V
 +3.79%
XRP.V
 +3.39%
SOL.V
 +5.46%
XAUUSD
 +0.05%
DOGE.V
 +4.36%
 <<  BITCOIN (Cryptocurrency:BTC.V) | Ticker Rank: 1 (-1) | ★ 9716
Last
$ 91604.79		Date
2025-12-08
15:05:41
Rates of Return: 1 Year: -8.65%, YTD: -1.83%
Change
+1971.13
(+2.20%)		High/Low
92240.44
89539.98
52W Change
-8671.31
(-8.65%)		52W High/Low
126300.60
74437.39
Open
89623.91		Prev.
89633.66
Bid
91604.78
x1.11		Ask
91604.79
x1.62
Volume
15.8k		Turnover
1.44g
OpenInt
No. Trades
2 316 615
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: BTC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq