pią, 5 gru 2025, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BTC Studios SA (BTC)
4 Dec, 15:00  0.218  -0.058 (-21.01%)
AQ
ON | OFF
More On BTC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 +0.26%
BTCUSD
 +0.27%
BTCPLN
 +0.22%
WIG20
 +0.46%
XAUUSD
 -0.01%
 <<  BTCSTUDIO (XNCO:BTC) | Ticker Rank: 639 (+11) | ★ 231
Theoretical Open Price:  4 Dec, 15:59  0.388  +0.170 (+77.98%)
Last
0.218 zł		Date
2025-12-04
15:00:46
Rates of Return: 1 Day: -21.01%, YTD: -41.71%
Change
-0.058
(-21.01%)		High/Low
0.310
0.218
52W Change
-0.156
(-41.71%)		52W High/Low
0.420
0.218 R
Open
0.310		Prev.
0.276
Bid
0.388
x2k		Ask
0.388
x2k
Volume
15.3k		Turnover
3.48k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: BTC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq