wto, 18 lis 2025, 14:07 CET, NY 8:07, Londyn 13:07, Tokio 22:07, WIG20 -2.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bioxcel Therapeutics Inc (BTAI.US)
17 Nov, 22:00  1.8300  +0.2000 (+12.27%)
AQ
ON | OFF
More On BTAI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  BIOXCEL THERAPEUTICS INC (XNAS:BTAI) | Ticker Rank: 4919 (-466) | ★ 6
Pre Market (half-spread):  18 Nov, 13:41  1.7800  -0.0500 (-2.73%)
Last
$ 1.8300		Date
2025-11-17
22:00:19
Rates of Return: 1 Day: +12.27%, YTD: -69.41%
Operations (▲): 2025-02-10 [Split 1:16]
Change
+0.2000
(+12.27%)		High/Low
1.8600
1.6307
52W Change
-7.4500
(-80.28%)		52W High/Low
9.7824
1.1700
Open
1.6400		Prev.
1.6300
Bid
1.7600
x300		Ask
1.8000
x300
Volume
911k		Turnover
1.42m
OpenInt
No. Trades
2 308
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: BTAI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq