czw, 16 sty 2025, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bitcoin Futures - CME (BT.F)
15 Jan, 23:00  100060.00  +3155.00 (+3.26%)
AQ
ON | OFF
More On BT.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  BITCOIN FUTURES (Commodities Futures: BT.F) | Ticker Rank: 5066 (+229) | ★ 50
Last
99915.00		Date
2024-12-04
23:00:00
Changes series (▲): 2024-12-23 [Jan 2025], 2024-11-25 [Dec 2024], ...
Change
+3380.00
(+3.50%)		High/Low
100280.00
95390.00
52W Change
+57635.00
(+136.32%)		52W High/Low
100315.00
38540.00
Open
97040.00		Prev.
96535.00
Bid

Ask

Volume
16.8k		Turnover
OpenInt
37 625		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: BT.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq