pon, 17 lut 2025, 15:03 CET, NY 9:03, Londyn 14:03, Tokio 23:03, WIG20 +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brixmor Property Group Inc (BRX.US)
14 Feb, 22:00  27.6700  -0.4500 (-1.60%)
AQ
ON | OFF
More On BRX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BRIXMOR PROPERTY GROUP (NYSE: BRX.US) | Ticker Rank: 6099 (-40) | 9
Last
$ 27.6700
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: -1.60%, YTD: -0.61%
Operations (▲): 2022-10-03 [Div. 1.30%], 2022-07-01 [Div. 1.19%], ...
Change
-0.4500
(-1.60%)
High/Low
28.5800
27.6550
52W Change
+4.8700
(+21.36%)
52W High/Low
30.6700
20.7950
Open
28.4700
Prev.
28.1200
Bid
27.2400
x100
Ask
28.1000
x100
Volume
3.54m
Turnover
76.7m
OpenInt
No. Trades
11 382
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: BRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq