sob, 24 sty 2026, 15:40 CET, NY 9:40, Londyn 14:40, Tokio 23:40, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brixmor Property Group Inc (BRX.US)
23 Jan, 22:00  26.410  +0.160 (+0.61%)
AQ
ON | OFF
More On BRX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  BRIXMOR PROPERTY GROUP INC (XNYS:BRX) | Ticker Rank: 18049 (-678) | ★ 10
Last
$ 26.410		Date
2026-01-23
22:00:18
Rates of Return: 1 Day: +0.61%, YTD: +0.72%
Change
+0.160
(+0.61%)		High/Low
26.410
26.000
52W Change
+0.150
(+0.57%)		52W High/Low
28.610
22.285
Open
26.200		Prev.
26.250
Bid
26.040
x100		Ask
26.460
x100
Volume
2.01m		Turnover
44m
OpenInt
No. Trades
4 453
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: BRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq