pią, 17 sty 2025, 23:25 CET, NY 17:25, Londyn 22:25, Tokio 7:25, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brown & Brown Inc (BRO.US)
17 Jan, 22:00  105.5500  -0.4000 (-0.38%)
AQ
ON | OFF
More On BRO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  BROWN & BROWN (NYSE: BRO.US) | Ticker Rank: 3749 (+348) | ★ 23
After Hours (half-spread):  17 Jan, 22:26  105.5250  -0.0250 (-0.02%)
Last
$ 105.5500		Date
2025-01-17
22:00:16
Rates of Return: 1 Year: +41.73%, YTD: +3.46%
Operations (▲): 2022-11-01 [Div. 0.20%], 2022-08-09 [Div. 0.16%], ...
Change
-0.4000
(-0.38%)		High/Low
106.3200
105.2400
52W Change
+31.0800
(+41.73%)		52W High/Low
114.1500
73.2301
Open
106.0000		Prev.
105.9500
Bid
104.3500
x100		Ask
106.7000
x100
Volume
3.24m		Turnover
342m
OpenInt
No. Trades
4 704
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: BRO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq