śro, 4 gru 2024, 13:17 CET, NY 7:17, Londyn 12:17, Tokio 21:17, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brown & Brown Inc (BRO.US)
3 Dec, 22:00  111.3800  -0.2500 (-0.22%)
AQ
ON | OFF
More On BRO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BROWN & BROWN (NYSE: BRO.US) | Ticker Rank: 2923 (+192) | ★ 23
Pre Market (half-spread):  4 Dec, 13:01  114.5550  +3.1750 (+2.85%)
Last
$ 111.3800		Date
2024-12-03
22:00:11
Rates of Return: 1 Day: -0.22%, YTD: +56.63%
Operations (▲): 2022-11-01 [Div. 0.20%], 2022-08-09 [Div. 0.16%], ...
Change
-0.2500
(-0.22%)		High/Low
112.2500
110.6950
52W Change
+36.8800
(+49.50%)		52W High/Low
114.1500
69.1300
Open
112.1250		Prev.
111.6300
Bid
110.5000
x100		Ask
118.6100
x100
Volume
991k		Turnover
69.9m
OpenInt
No. Trades
3 292
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: BRO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq