czw, 16 kwi 2026, 19:18 CEST, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / South African Rand (BRLZAR)
16 Apr, 19:00  3.28234  +0.00615 (+0.19%)
AQ
ON | OFF
More On BRLZAR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  BRL/ZAR (Currency:BRLZAR) | Ticker Rank: 3505 (+249)Switch to ZAR/BRL 
Last
3.28234		Date
2026-04-16
19:00:56
Rates of Return: 1 Day: +0.19%, YTD: +9.58%
Change
+0.00615
(+0.19%)		High/Low
3.29378
3.27542
52W Change
+0.07385
(+2.30%)		52W High/Low
3.32300
2.98394
Open
3.29061		Prev.
3.27619
Bid
3.28234
Ask
3.29036
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: BRLZAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq