pon, 19 sty 2026, 2:39 CET, NY 20:39, Londyn 1:39, Tokio 10:39, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / Silver (ozt) (BRLXAG)
16 Jan, 19:00  0.00209747  +0.00007086 (+3.50%)
AQ
ON | OFF
More On BRLXAG
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BRL/XAG (Currency:BRLXAG) | Ticker Rank: 5605 (+342)Switch to XAG/BRL 
Last
0.00209747		Date
2026-01-16
19:00:56
Rates of Return: 1 Day: +3.50%, YTD: -9.98%
Change
+0.00007086
(+3.50%)		High/Low
0.00213527
0.00206566
52W Change
-0.00325062
(-60.78%)		52W High/Low
0.00585173
0.00200611
Open
0.00210003		Prev.
0.00202661
Bid
0.00209747
Ask
0.00209982
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: BRLXAG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq