śro, 21 sty 2026, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, WIG20 -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / U.S. Dollar (BRLUSD)
20 Jan, 18:55  0.186181  -0.000651 (-0.35%)
AQ
ON | OFF
More On BRLUSD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^BVP
 +0.87%
BRLPLN
 -1.07%
DY.F
 -0.58%
ETH.V
 +0.53%
5YBRY.B
 +0.53%
 <<  BRL/USD (Currency:BRLUSD) | Ticker Rank: 3846 (-106) | ★ 26Switch to USD/BRL 
Last
0.186181		Date
2026-01-20
18:55:12
Rates of Return: 1 Year: +12.60%, YTD: +3.08%
Change
-0.000651
(-0.35%)		High/Low
0.186563
0.185856
52W Change
+0.020838
(+12.60%)		52W High/Low
0.189929
0.164122
Open
0.185856		Prev.
0.186832
Bid
0.186181
Ask
0.186285
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: BRLUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq