czw, 23 sty 2025, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / U.S. Dollar (BRLUSD)
22 Jan, 18:56  0.168517  +0.002776 (+1.67%)
AQ
ON | OFF
More On BRLUSD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDBRL
 -1.65%
EURBRL
 -1.69%
 <<  BRL/USD (Currency: BRLUSD) | Ticker Rank: 2851 (+26) | ★ 23Switch to USD/BRL 
Last
0.168517		Date
2025-01-22
18:56:52
Rates of Return: 1 Day: +1.67%, YTD: +4.11%
Change
+0.002776
(+1.67%)		High/Low
0.169024
0.166378
52W Change
-0.032145
(-16.02%)		52W High/Low
0.203990
0.159777
Open
0.166378		Prev.
0.165741
Bid
0.168517
Ask
0.168603
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: BRLUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq