wto, 20 sty 2026, 16:19 CET, NY 10:19, Londyn 15:19, Tokio 0:19, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / Swedish Krona (BRLSEK)
20 Jan, 16:19  1.70146  -0.01835 (-1.07%)
AQ
ON | OFF
More On BRLSEK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BRL/SEK (Currency:BRLSEK) | Ticker Rank: 4519 (+10)Switch to SEK/BRL 
Last
1.70146		Date
2026-01-20
16:19:36
Rates of Return: 1 Day: -1.07%, YTD: +2.46%
Change
-0.01835
(-1.07%)		High/Low
1.70146
1.69797
52W Change
-0.12617
(-6.90%)		52W High/Low
1.91512
1.63958
Open
1.69810		Prev.
1.71981
Bid
1.70128
Ask
1.70172
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: BRLSEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq