nie, 18 sty 2026, 6:30 CET, NY 0:30, Londyn 5:30, Tokio 14:30, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / New Zealand Dollar (BRLNZD)
16 Jan, 19:00  0.323576  -0.001009 (-0.31%)
AQ
ON | OFF
More On BRLNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BRL/NZD (Currency:BRLNZD) | Ticker Rank: 5284 (+89)Switch to NZD/BRL 
Last
0.323576		Date
2026-01-16
19:00:56
Rates of Return: 1 Day: -0.31%, YTD: +3.96%
Change
-0.001009
(-0.31%)		High/Low
0.323853
0.322322
52W Change
+0.029360
(+9.98%)		52W High/Low
0.335611
0.285428
Open
0.323169		Prev.
0.324585
Bid
0.323576
Ask
0.323767
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: BRLNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq