czw, 16 sty 2025, 3:49 CET, NY 21:49, Londyn 2:49, Tokio 11:49, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Broadridge Financial Solutions Inc (BR.US)
15 Jan, 22:00  228.090  +0.970 (+0.43%)
AQ
ON | OFF
More On BR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
FI.US
 -0.11%
PKO
 +1.23%
 <<  BROADRIDGE FINANCIAL SOLUTIONS (NYSE: BR.US) | Ticker Rank: 3262 (-151) | ★ 21
After Hours (half-spread):  16 Jan, 1:26  228.430  +0.340 (+0.15%)
Last
$ 228.090		Date
2025-01-15
22:00:13
Rates of Return: 2 Years: +57.15%, YTD: +0.88%
Operations (▲): 2022-12-14 [Div. 0.50%], 2022-09-14 [Div. 0.43%], ...
Change
+0.970
(+0.43%)		High/Low
228.090
226.220
52W Change
+25.930
(+12.83%)		52W High/Low
237.960
188.300
Open
228.090		Prev.
227.120
Bid
227.650
x100		Ask
229.210
x100
Volume
372k		Turnover
47.8m
OpenInt
No. Trades
943
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: BR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq