pią, 7 lis 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BioNTech SE (BNTX.US)
6 Nov, 22:00  103.43000  0.00000 (0.00%)
AQ
ON | OFF
More On BNTX.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
MRNA.US
 +3.23%
MELI.US
 -7.48%
BOEG.PL
 -0.22%
LMND.US
 -4.56%
EZA.US
 +0.47%
 <<  BIONTECH SE (XNAS:BNTX) | Ticker Rank: 739 (+15) | ★ 163
After Hours (half-spread):  7 Nov, 1:41  102.92000  -0.51000 (-0.49%)
Last
$ 103.43000		Date
2025-11-06
22:00:16
Rates of Return: 1 Day: 0.00%, YTD: -9.23%
Change
0.00000
(0.00%)		High/Low
103.87000
101.99000
52W Change
-3.21000
(-3.01%)		52W High/Low
129.27000
81.20000
Open
103.49000		Prev.
103.43000
Bid
101.51000
x100		Ask
104.33000
x100
Volume
412k		Turnover
22.9m
OpenInt
No. Trades
1 528
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: BNTX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq