pią, 7 lut 2025, 19:30 CET, NY 13:30, Londyn 18:30, Tokio 3:30, ^SPX -0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BioNTech SE (BNTX.US)
7 Feb, 19:14  119.220  -0.720 (-0.60%)
AQ
ON | OFF
More On BNTX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -1.61% -1.86% +6.26% -0.64% -1.75%
 <<  BIONTECH SE (NASDAQ: BNTX.US) | Ticker Rank: 900 (-95) | 160
Last
$ 119.220
Date
2025-02-07
19:14:23
Rates of Return: 1 Day: -0.60%, YTD: +4.62%
Operations (▲): 2022-06-02 [Div. 0.95%]
Change
-0.720
(-0.60%)
High/Low
120.180
117.490
52W Change
+24.170
(+25.43%)
52W High/Low
131.490
76.530
Open
119.280
Prev.
119.940
Bid
118.860
x200
Ask
119.300
x100
Volume
80.4k
Turnover
9.56m
OpenInt
No. Trades
564
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: BNTX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq