wto, 11 lis 2025, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bancor Cryptocurrency USD (BNT.V)
11 Nov, 9:40  0.54729  -0.00415 (-0.75%)
AQ
ON | OFF
More On BNT.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  BANCOR (Cryptocurrency:BNT.V) | Ticker Rank: 2872 (+155) | ★ 11
Last
$ 0.54729		Date
2025-11-11
09:40:46
Rates of Return: 1 Day: -0.75%, YTD: -16.94%
Change
-0.00415
(-0.75%)		High/Low
0.55714
0.53934
52W Change
-0.06101
(-10.03%)		52W High/Low
0.95698
0.31705
Open
0.55154		Prev.
0.55144
Bid
0.54549
x60.1		Ask
0.54699
x63.8
Volume
254k		Turnover
139k
OpenInt
No. Trades
4 401
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: BNT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq