czw, 13 lut 2025, 1:53 CET, NY 19:53, Londyn 0:53, Tokio 9:53, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brenmiller Energy Ltd (BNRG.US)
12 Feb, 22:00  1.2000  -0.0200 (-1.64%)
AQ
ON | OFF
More On BNRG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BRENMILLER ENERGY (NASDAQ: BNRG.US) | Ticker Rank: 25440 (+35)
After Hours (half-spread):  13 Feb0:04  1.2100  +0.0100 (+0.83%)
Last
$ 1.2000
Date
2025-02-12
22:00:12
Rates of Return: 1 Day: -1.64%, YTD: -7.69%
Operations (▲): 2023-12-04 [Split 1:10]
Change
-0.0200
(-1.64%)
High/Low
1.2490
1.1500
52W Change
-2.8100
(-70.07%)
52W High/Low
4.4000
0.6016
Open
1.2100
Prev.
1.2200
Bid
1.1800
x1.1k
Ask
1.2400
x100
Volume
143k
Turnover
142k
OpenInt
No. Trades
212
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: BNRG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq