czw, 14 maj 2026, 23:56 CEST, NY 17:56, Londyn 22:56, Tokio 6:56, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brenntag SE (BNR.DE)
13 May, 17:30  60.60  -1.42 (-2.29%)
AQ
ON | OFF
More On BNR.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KRK
 +0.73%
SAP.DE
 -4.31%
 <<  BRENNTAG (XETR:BNR) | Ticker Rank: 2581 (-482) | ★ 18
Last
60.60 €		Date
2026-05-13
17:30:00
Rates of Return: 1 Day: -2.29%, YTD: +22.28%
Change
-1.42
(-2.29%)		High/Low
63.06
60.60
52W Change
-1.78
(-2.85%)		52W High/Low
63.76
43.72
Open
61.88		Prev.
62.02
Bid

Ask

Volume
370k		Turnover
22.8m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: BNR.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq