nie, 18 sty 2026, 21:14 CET, NY 15:14, Londyn 20:14, Tokio 5:14, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP Market Value (BNO_MV.US)
16 Jan, 22:05  105.93  +0.94 (+0.90%)
AQ
ON | OFF
More On BNO_MV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  UNITED STATES BRENT OIL FUND LP MARKE… (BNO_MV.US) | Ticker Rank: 113590 (-25)
Last
105.93 m $		Date
2026-01-16
22:05:11
Rates of Return: 1 Day: +0.90%, YTD: +5.37%
Change
+0.94
(+0.90%)		High/Low
106.75
105.79
52W Change
-47.01
(-30.74%)		52W High/Low
152.75
78.69
Open
106.75		Prev.
104.99
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: BNO_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq