pią, 12 gru 2025, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP (BNO.US)
11 Dec, 22:00  28.4000  -0.5250 (-1.82%)
AQ
ON | OFF
More On BNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TLT.US
 -0.14%
JKS.US
 +1.75%
MRNA.US
 +2.07%
 <<  UNITED STATES BRENT OIL FUND LP (XNYS:BNO) | Ticker Rank: 3537 (+29) | ★ 23
After Hours (half-spread):  11 Dec, 22:59  28.3500  -0.0500 (-0.18%)
Last
$ 28.4000		Date
2025-12-11
22:00:22
Rates of Return: Whole Range: +10.98%, YTD: -5.18%
Change
-0.5250
(-1.82%)		High/Low
28.4000
28.0600
52W Change
-1.1000
(-3.73%)		52W High/Low
33.3850
24.7150
Open
28.2200		Prev.
28.9250
Bid
28.2000
x200		Ask
28.5000
x100
Volume
712k		Turnover
18.9m
OpenInt
No. Trades
2 834
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: BNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq