nie, 18 sty 2026, 20:53 CET, NY 14:53, Londyn 19:53, Tokio 4:53, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United States Brent Oil Fund LP (BNO.US)
16 Jan, 22:00  29.840  +0.265 (+0.90%)
AQ
ON | OFF
More On BNO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
TLT.US
 -0.58%
PLTR.US
 -3.45%
NG.F
 -0.80%
CL.F
 +0.61%
^TBSP
 +0.15%
 <<  UNITED STATES BRENT OIL FUND LP (XNYS:BNO) | Ticker Rank: 2718 (+193) | ★ 23
After Hours (half-spread):  17 Jan, 1:50  30.025  +0.185 (+0.62%)
Last
$ 29.840		Date
2026-01-16
22:00:17
Rates of Return: 5 Months: +0.61%, YTD: +5.37%
Change
+0.265
(+0.90%)		High/Low
30.090
29.800
52W Change
-3.050
(-9.27%)		52W High/Low
33.330
24.715
Open
30.070		Prev.
29.575
Bid
29.850
x100		Ask
30.200
x600
Volume
494k		Turnover
13.8m
OpenInt
No. Trades
2 501
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: BNO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq